Stock Information
Information on this page has been provided by Nasdaq for informational purposes only and has not been verified by Ingredion Incorporated or its management. Ingredion Incorporated does not endorse and assumes no responsibility for the accuracy of such information.
Stock Quote
Stock Chart
Historical Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $103.66 | 199,378 | 1:1 | $103.86 | $104.15 | $103.34 |
| November 28, 2023 | $102.77 | 264,534 | 1:1 | $103.36 | $104.01 | $102.75 |
| November 29, 2023 | $101.19 | 316,128 | 1:1 | $102.45 | $102.94 | $100.90 |
| November 30, 2023 | $102.49 | 443,228 | 1:1 | $101.30 | $102.64 | $101.00 |
| December 1, 2023 | $104.57 | 339,043 | 1:1 | $102.48 | $104.89 | $102.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.